We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 234 | Day's Range | 0.70 - 0.90 |
| Open | 0.79 | Prev Close | 1.48 | Last Trade | 3/07/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.45 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.92 | 1.99 | 0.99 | 0.00 % | 0 | 14 |
| 34.50 | 1.32 | 1.57 | 0.73 | 0.00 % | 0 | 25 |
| 35.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 51 |
| 35.50 | 0.52 | 0.85 | 0.87 | 135.14 % | 51 | 7 |
| 36.00 | 0.42 | 0.55 | 0.54 | 116.00 % | 60 | 21 |
| 36.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 13 |
| 37.00 | 0.01 | 0.23 | 0.22 | 120.00 % | 3 | 5 |
| 37.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.07 | 0.08 | -76.47 % | 6 | 10 |
| 33.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4 |
| 34.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 22 |
| 34.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 24 |
| 35.00 | 0.10 | 0.34 | 0.33 | -64.89 % | 25 | 41 |
| 35.50 | 0.41 | 0.53 | 0.48 | -54.72 % | 16 | 21 |
| 36.00 | 0.46 | 0.77 | 0.70 | -52.70 % | 21 | 234 |
| 36.50 | 0.84 | 1.14 | 2.06 | 0.00 % | 0 | 5 |
| 37.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 84 |
| 37.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
