We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 666 | Day's Range | 5.76 - 5.76 |
| Open | 5.76 | Prev Close | 6.70 | Last Trade | 1/13/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.90 | 12.80 | 16.90 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 11.20 | 10.00 | 0.00 % | 0 | 30 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.85 | 2.00 | 1.95 | 9.55 % | 3 | 103 |
| 55.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 14 | 1,857 |
| 57.50 | 0.02 | 0.15 | 0.15 | 650.00 % | 1 | 6,021 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,175 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 261 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 919 |
| 52.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 7 | 1,135 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 6.10 | 5.76 | -14.03 % | 1 | 666 |
| 62.50 | 6.30 | 9.20 | 9.30 | 0.00 % | 0 | 56 |
| 65.00 | 10.50 | 10.90 | 10.88 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
