We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 50.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 30.60 | 38.00 | 35.00 | 0.00 % | 0 | 7 |
| 490.00 | 22.50 | 30.00 | 25.11 | 0.00 % | 0 | 255 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.05 | 11.00 | 6.80 | 0.00 % | 0 | 8 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 480.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 490.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 5 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.00 | 13.00 | 10.35 | 0.00 % | 0 | 2 |
| 520.00 | 9.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 16.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 25.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 34.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
