We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.22 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.44 | 2.72 | 6.90 | 0.00 % | 0 | 0 |
| 45.00 | 1.79 | 1.87 | 1.97 | -7.51 % | 6 | 41 |
| 46.00 | 1.26 | 1.32 | 1.10 | -42.41 % | 12 | 16 |
| 47.00 | 0.84 | 0.91 | 0.76 | -30.28 % | 22 | 91 |
| 48.00 | 0.51 | 0.62 | 0.48 | -47.83 % | 28 | 79 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.12 | 0.30 | 0.25 | -50.00 % | 34 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.12 | 0.71 | 0.25 | 0.00 % | 0 | 68 |
| 43.00 | 0.25 | 0.85 | 0.36 | 9.09 % | 6 | 113 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.53 | 2.98 | 1.25 | 0.00 % | 0 | 204 |
| 49.00 | 2.45 | 3.55 | 2.55 | 0.00 % | 0 | 362 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
