We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.43 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 186 | Day's Range | 1.38 - 1.67 |
| Open | 1.67 | Prev Close | 1.26 | Last Trade | 1/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.15 | 5.75 | 4.42 | 0.00 % | 0 | 51 |
| 38.00 | 2.43 | 4.20 | 3.25 | 0.00 % | 0 | 10 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 2.31 | 2.50 | 29.53 % | 9 | 1,785 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.11 | 0.93 | 0.84 | 15.07 % | 7 | 1,725 |
| 43.00 | 0.42 | 0.46 | 0.42 | 0.00 % | 35 | 4,793 |
| 44.00 | 0.17 | 0.21 | 0.20 | 17.65 % | 32 | 8,078 |
| 45.00 | 0.07 | 0.11 | 0.06 | -62.50 % | 60 | 13,292 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.21 | 0.02 | -75.00 % | 150 | 275 |
| 38.00 | 0.01 | 1.49 | 0.09 | 0.00 % | 0 | 12 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.12 | 0.19 | 0.15 | -62.50 % | 15 | 6,068 |
| 41.00 | 0.35 | 0.55 | 0.48 | -40.00 % | 9 | 118 |
| 42.00 | 0.71 | 0.80 | 0.92 | -30.30 % | 2 | 225 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.75 | 4.80 | 4.49 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
