We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.17 | 3.40 | 2.31 | 0.00 % | 0 | 0 |
| 44.50 | 1.04 | 4.85 | 1.66 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 4.80 | 1.32 | 0.00 % | 0 | 0 |
| 45.50 | 1.17 | 2.21 | 1.23 | 46.43 % | 1 | 1 |
| 46.00 | 0.73 | 2.35 | 0.85 | 269.57 % | 21 | 14 |
| 46.50 | 0.24 | 0.38 | 0.31 | 520.00 % | 87 | 106 |
| 47.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 92 | 601 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.21 | 0.01 | -50.00 % | 2 | 1,006 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.95 | 0.01 | -90.00 % | 10 | 212 |
| 46.00 | 0.01 | 1.01 | 0.01 | -95.83 % | 29 | 564 |
| 46.50 | 0.01 | 0.01 | 0.01 | -98.36 % | 22 | 216 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.11 | 1.25 | 1.91 | -16.96 % | 2 | 96 |
| 48.50 | 1.43 | 2.19 | 2.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
