We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 15.10 | 6.80 | 0.00 % | 0 | 19 |
| 7.50 | 10.20 | 12.60 | 8.00 | 0.00 % | 0 | 104 |
| 10.00 | 7.00 | 10.30 | 7.50 | 0.00 % | 0 | 137 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 5.20 | 3.40 | 0.00 % | 0 | 75 |
| 17.50 | 0.40 | 2.95 | 1.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 928 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 405 |
| 12.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 534 |
| 15.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 50 |
| 17.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| 20.00 | 0.60 | 3.10 | 1.32 | 0.00 % | 0 | 1 |
| 22.50 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
