ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TK Teekay Corporation

8.94
0.08 (0.90%)
Last Updated: 13:02:22
Delayed by 15 minutes

TK Jul 19 2024 7.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 795 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

TK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.707.300.00 %082
5.000.000.000.000.00 %00
7.501.401.651.350.00 %05,296
10.000.030.050.030.00 %01,097
12.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.040.500.040.00 %0795
10.000.201.351.100.00 %0353
12.502.554.604.600.00 %00

Your Recent History

Delayed Upgrade Clock