We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 12.10 | 15.40 | 5.80 | 0.00 % | 0 | 2 |
| 530.00 | 7.00 | 10.60 | 9.16 | 141.05 % | 8 | 187 |
| 535.00 | 4.00 | 6.80 | 8.06 | 216.08 % | 3 | 25 |
| 540.00 | 0.80 | 3.50 | 3.60 | 500.00 % | 286 | 166 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.05 | 0.35 | 0.35 | 133.33 % | 53 | 136 |
| 555.00 | 0.05 | 0.25 | 0.14 | 100.00 % | 14 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 39 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.05 | 0.20 | 0.10 | -96.67 % | 64 | 190 |
| 530.00 | 0.30 | 1.95 | 0.51 | -90.41 % | 17 | 1,577 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 2.65 | 6.40 | 2.75 | -80.93 % | 192 | 935 |
| 542.50 | 3.30 | 7.00 | 13.00 | 0.00 % | 0 | 55 |
| 545.00 | 5.50 | 10.80 | 15.00 | 0.00 % | 0 | 133 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
