We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 11 |
| 522.50 | 11.08 | 11.08 | 11.08 | 0.00 % | 0 | 5 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 530.00 | 8.18 | 8.18 | 8.18 | 0.00 % | 0 | 15 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 27 |
| 537.50 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 64 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 7.51 | 7.51 | 7.51 | 0.00 % | 0 | 6 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 74 |
| 535.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 4 |
| 537.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 5 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
