S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

57.65

-0.61 (-1.05%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TTE Dec 20 2024 52.5 Put

View Full TTE Chain

0.14 0.04 (40.00%)

Bid	0.05	Volume	1,165	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	1	Day's Range	0.12 - 0.15
Open	0.12	Prev Close	0.10	Last Trade	11/26/2024 10:32

TTE Option Chain - Dec 20 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	9.80	11.80	0.00	0.00 %	0	0
50.00	7.50	9.20	10.60	0.00 %	0	9
52.50	5.10	6.40	0.00	0.00 %	0	0
55.00	2.90	3.30	4.20	0.00 %	0	28
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	0.45	0.40	-38.46 %	16	1,193
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.05	0.04	-60.00 %	19	266
67.50	0.05	0.10	0.05	0.00 %	0	2,138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.15	0.00	0.00 %	0	0
47.50	0.05	1.15	0.05	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	0.55	0.35	45.83 %	32	750
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	2.60	3.10	2.60	20.93 %	21	1,127
62.50	4.80	5.80	2.90	0.00 %	0	94
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions