We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 12 | Day's Range | 4.80 - 5.26 |
| Open | 4.80 | Prev Close | 5.10 | Last Trade | 7/16/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.70 | 15.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 5.80 | 5.15 | 0.98 % | 3 | 12 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 0.85 | 0.35 | -53.33 % | 5 | 141 |
| 90.00 | 0.15 | 0.50 | 0.35 | -41.67 % | 1 | 203 |
| 95.00 | 0.10 | 0.55 | 0.27 | -83.44 % | 4 | 46 |
| 100.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 30 |
| 65.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.19 | -45.71 % | 23 | 199 |
| 80.00 | 1.35 | 2.40 | 1.58 | -39.23 % | 2 | 51 |
| 85.00 | 4.20 | 7.60 | 7.50 | 0.00 % | 0 | 58 |
| 90.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
