We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 15.00 | 13.09 | 0.00 % | 0 | 2 |
| 47.50 | 10.00 | 11.40 | 8.40 | 0.00 % | 0 | 55 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.70 | 6.70 | 5.74 | 19.58 % | 20 | 412 |
| 55.00 | 3.40 | 3.60 | 3.35 | 1.52 % | 1 | 379 |
| 57.50 | 0.30 | 1.65 | 1.50 | -11.76 % | 1 | 1,092 |
| 60.00 | 0.45 | 0.55 | 0.56 | 0.00 % | 0 | 408 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 674 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 47.50 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 25 | 336 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.50 | 5.00 | 5.70 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 11.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
