ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USM US Cellular Corp

65.64
0.26 (0.40%)
Mar 17 2025 - Closed
Delayed by 15 minutes

USM Mar 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 14.20 Volume 0 Exp. Date Mar 21 2025
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0019.4023.000.000.00 %00
50.0014.2018.000.000.00 %00
55.009.2013.000.000.00 %00
60.003.507.900.000.00 %00
65.000.902.450.850.00 %011
70.001.002.851.000.00 %06
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.001.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.001.250.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.301.601.520.00 %01
70.002.006.400.000.00 %00
75.000.000.000.000.00 %00
80.0012.1015.900.000.00 %00
85.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock