ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTS Vitesse Energy Inc

25.40
0.00 (0.00%)
Pre Market
Last Updated: 03:39:12
Delayed by 15 minutes

VTS Aug 16 2024 25 Call

1.63 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Aug 16 2024
Offer 2.00 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.63 Last Trade - -

VTS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.1015.500.000.00 %00
15.009.5012.900.000.00 %00
17.507.1010.500.000.00 %00
20.004.808.000.000.00 %00
22.502.205.500.000.00 %00
25.001.102.001.630.00 %0132
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.350.000.00 %00
22.500.300.400.300.00 %010
25.000.252.401.050.00 %011
30.002.256.900.000.00 %00

Your Recent History