ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTS Vitesse Energy Inc

28.1216
-0.0384 (-0.14%)
Nov 25 2024 - Closed
Delayed by 15 minutes

VTS Dec 20 2024 22.5 Put

0.51 0.00 (0.00%)
Bid 0.51 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.51 Last Trade - -

VTS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7015.400.000.00 %00
17.5010.2012.300.000.00 %00
20.007.8010.500.000.00 %00
22.505.306.100.000.00 %00
25.002.903.802.650.00 %038
30.000.050.100.050.00 %081

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.000.000.00 %00
20.000.000.750.000.00 %00
22.500.511.000.510.00 %016
25.000.050.350.050.00 %018
30.001.854.803.100.00 %00

Your Recent History

Delayed Upgrade Clock