We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.10 | 10.20 | 9.65 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.32 | 5.35 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.50 | 2.89 | 2.44 | 0.00 % | 0 | 60 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 12.54 | 12.54 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.25 | 0.19 | -26.92 % | 110 | 365 |
| 17.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 66 |
| 18.00 | 11.10 | 13.20 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 104 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 13 |
| 15.00 | 0.84 | 2.09 | 0.84 | 0.00 % | 0 | 0 |
| 17.50 | 2.61 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
