We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.97 | Volume | 207 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 215 | Day's Range | 0.70 - 1.28 |
| Open | 1.07 | Prev Close | 1.07 | Last Trade | 2/24/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.05 | 3.30 | 6.70 | 0.00 % | 0 | 5 |
| 39.50 | 2.36 | 2.78 | 2.91 | -32.33 % | 10 | 9 |
| 40.00 | 1.92 | 2.37 | 2.70 | -4.59 % | 10 | 5 |
| 40.50 | 1.70 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.41 | 1.78 | 1.51 | -63.61 % | 1 | 6 |
| 41.50 | 1.18 | 1.39 | 1.72 | -4.44 % | 15 | 2 |
| 42.00 | 1.04 | 1.13 | 1.37 | -20.35 % | 78 | 83 |
| 42.50 | 0.75 | 1.05 | 1.09 | -12.80 % | 49 | 59 |
| 43.00 | 0.59 | 0.75 | 0.75 | -34.78 % | 341 | 47 |
| 43.50 | 0.50 | 0.71 | 0.62 | -38.61 % | 25 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.30 | 0.40 | 0.37 | -22.92 % | 316 | 2,116 |
| 39.50 | 0.46 | 0.52 | 0.48 | 41.18 % | 38 | 22 |
| 40.00 | 0.48 | 0.66 | 0.55 | -25.68 % | 313 | 422 |
| 40.50 | 0.80 | 0.84 | 0.65 | -18.75 % | 13 | 20 |
| 41.00 | 0.97 | 1.03 | 1.00 | -6.54 % | 207 | 215 |
| 41.50 | 1.18 | 1.30 | 0.93 | -27.34 % | 35 | 23 |
| 42.00 | 1.44 | 1.59 | 1.04 | -25.71 % | 26 | 244 |
| 42.50 | 1.74 | 2.01 | 1.38 | -23.33 % | 49 | 115 |
| 43.00 | 2.04 | 2.22 | 1.86 | -7.00 % | 10 | 1,006 |
| 43.50 | 2.38 | 2.59 | 2.02 | -15.48 % | 30 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
