We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.72 | Volume | 45 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 68 | Day's Range | 0.87 - 0.90 |
| Open | 0.87 | Prev Close | 1.52 | Last Trade | 2/25/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.61 | 2.77 | 2.65 | 0.00 % | 0 | 2 |
| 3.50 | 2.13 | 2.25 | 2.36 | -29.55 % | 1 | 8 |
| 4.00 | 1.62 | 1.82 | 3.54 | 0.00 % | 0 | 148 |
| 4.50 | 1.14 | 1.27 | 2.80 | 0.00 % | 0 | 31 |
| 5.00 | 1.12 | 1.28 | 1.52 | 0.00 % | 0 | 68 |
| 5.50 | 0.69 | 0.92 | 0.93 | -5.10 % | 1 | 759 |
| 6.00 | 0.17 | 0.20 | 0.22 | -62.07 % | 35 | 1,142 |
| 6.50 | 0.08 | 0.09 | 0.10 | -65.52 % | 569 | 2,110 |
| 7.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 1,694 | 2,292 |
| 7.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 88 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 619 |
| 4.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 560 |
| 5.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2 | 1,277 |
| 5.50 | 0.21 | 0.23 | 0.22 | 266.67 % | 118 | 1,586 |
| 6.00 | 0.49 | 0.52 | 0.50 | 177.78 % | 569 | 2,832 |
| 6.50 | 0.51 | 0.56 | 0.56 | 33.33 % | 50 | 2,063 |
| 7.00 | 1.33 | 1.37 | 1.39 | 117.19 % | 247 | 1,128 |
| 7.50 | 1.34 | 1.44 | 1.12 | 0.00 % | 0 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
