Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 103 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 4,939 | Day's Range | 0.30 - 0.49 |
| Open | 0.42 | Prev Close | 0.45 | Last Trade | 3/17/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.08 | 2.17 | 1.92 | 0.00 % | 0 | 1,079 |
| 4.50 | 1.57 | 1.65 | 1.64 | 21.48 % | 9 | 283 |
| 5.00 | 1.13 | 1.17 | 1.20 | 22.45 % | 10 | 2,575 |
| 5.50 | 0.71 | 0.83 | 0.75 | 27.12 % | 611 | 1,916 |
| 6.00 | 0.40 | 0.42 | 0.42 | 27.27 % | 323 | 3,927 |
| 6.50 | 0.19 | 0.22 | 0.22 | 29.41 % | 573 | 1,343 |
| 7.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 494 | 12,633 |
| 7.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 331 | 242 |
| 8.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 390 | 14,527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 630 |
| 4.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 27,924 |
| 4.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 40 | 621 |
| 5.00 | 0.05 | 0.06 | 0.05 | -50.00 % | 635 | 8,603 |
| 5.50 | 0.13 | 0.16 | 0.14 | -36.36 % | 44 | 1,697 |
| 6.00 | 0.30 | 0.34 | 0.32 | -28.89 % | 103 | 4,939 |
| 6.50 | 0.60 | 0.64 | 0.60 | -21.05 % | 62 | 597 |
| 7.00 | 0.98 | 1.17 | 1.00 | -18.03 % | 89 | 3,484 |
| 7.50 | 1.34 | 1.60 | 2.41 | 0.00 % | 0 | 65 |
| 8.00 | 1.83 | 2.08 | 1.96 | -9.68 % | 2 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
