ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPER Xperi Inc

8.36
0.07 (0.84%)
Last Updated: 09:32:20
Delayed by 15 minutes

XPER Mar 21 2025 15 Put

4.71 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Mar 21 2025
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.71 Last Trade - -

XPER Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.600.000.00 %00
5.003.303.504.100.00 %010
7.500.851.051.200.00 %076
10.000.100.100.100.00 %0471
12.500.060.100.05-16.67 %185
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.070.150.070.00 %02
10.001.551.751.200.00 %07
12.504.004.202.150.00 %050
15.006.506.704.710.00 %00
17.509.009.300.000.00 %00