We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 220 |
| 33.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 50 |
| 34.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 1 |
| 35.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 276 |
| 36.00 | 1.35 | 1.55 | 1.25 | -23.31 % | 84 | 168 |
| 37.00 | 1.00 | 1.15 | 1.15 | 5.50 % | 20 | 201 |
| 38.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 303 |
| 39.00 | 0.60 | 0.65 | 0.62 | -4.62 % | 43 | 196 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 509 |
| 41.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 442 |
| 33.00 | 0.90 | 0.95 | 0.90 | -27.42 % | 55 | 351 |
| 34.00 | 1.25 | 1.50 | 1.41 | 21.55 % | 48 | 1,014 |
| 35.00 | 1.75 | 1.90 | 2.00 | -7.83 % | 21 | 1,283 |
| 36.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 447 |
| 37.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 667 |
| 38.00 | 3.60 | 3.80 | 3.92 | 26.45 % | 2 | 260 |
| 39.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 375 |
| 40.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 104 |
| 41.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
