Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entia Biosciences Inc (CE) | ERGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15,000 | US$ 0.0001 | US$ 2 | - | 0.0001 - 0.0002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:36 | 15,000 | US$ 0.0001 | USD |
Entia Biosciences (CE) News
Real-Time news about Entia Biosciences Inc (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,924 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0002 | 0.0001 | 0.0001155 | 5,279 | -0.0001 | -50.00% |
| 3 Years | 0.0151 | 0.3899 | 0.0001 | 0.0918848 | 137,425 | -0.015 | -99.34% |
| 5 Years | 0.0068 | 0.3899 | 0.0001 | 0.0708216 | 82,646 | -0.0067 | -98.53% |
