Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,836,292 |
|
|||||
| News | - | ||||||
| Day High | 6.70 | Low High |
|||||
| Day Low | 6.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 1.14% | 6.665 | 22:40:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.68 | 6.61 | 6.70 | 6.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,437 | 1,836,292 | - | 4.50 - 7.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:40:12 | 39 | AUD 6.665 | AUD |
Insurance Australia News
Real-Time news about Insurance Australia Group Limited (Australian Stock Exchange): 0 recent articles
Insurance Australia Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2024 | 07:26 | - | August 3, 2022 |
| 4/15/2024 | 07:13 | - | [i][b]Short Interest in IAMGOLD Co. (NYSE:IAG) Decreases By 9.7% |
| 4/13/2024 | 06:32 | - | Wouldn’t bet against you |
| 4/05/2024 | 08:26 | - | $IAG Pivoting on 3 year high next stop $5 |
| 4/01/2024 | 11:33 | - | [b]$IAG [quote]Côté Gold is[color=red] expected to be within |
| 3/28/2024 | 06:54 | - | JP Morgan - Stephen Jury (Not a goldbug |
| 3/19/2024 | 08:22 | - | Blue Thunder Mining announces planning for 2024 exploration |
| 3/13/2024 | 05:38 | - | IAG expecting to see production from Cote by |
| 3/05/2024 | 14:35 | - | Odd action today. Somebody had to sell into |
| 3/04/2024 | 12:31 | - | He concluded the interview by hinting where Barrick |
Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 6.70 | 6.47 | 6.55 | 4,659,995 | 0.155 | 2.38% |
| 1 Month | 6.35 | 6.70 | 6.16 | 6.39 | 4,447,400 | 0.315 | 4.96% |
| 3 Months | 6.32 | 6.70 | 5.75 | 6.39 | 4,603,965 | 0.345 | 5.46% |
| 6 Months | 5.61 | 7.51 | 5.00 | 6.16 | 5,202,782 | 1.06 | 18.81% |
| 1 Year | 5.55 | 7.51 | 4.50 | 5.94 | 5,820,112 | 1.12 | 20.09% |
| 3 Years | 5.18 | 7.76 | 3.50 | 5.11 | 6,316,604 | 1.49 | 28.67% |
| 5 Years | 7.83 | 8.74 | 3.50 | 5.44 | 6,285,895 | -1.17 | -14.88% |
