Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,530 |
|
|||||
| News | - | ||||||
| Day High | 89.71 | Low High |
|||||
| Day Low | 88.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 1.22% | 89.71 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.60 | 88.15 | 89.71 | 89.71 | 88.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,789 | 116,530 | - | 60.11 - 93.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:13 | 2 | AUD 90.08 | AUD |
Macquarie Technology News
Real-Time news about Macquarie Technology Group Ltd (Australian Stock Exchange): 0 recent articles
Macquarie Technology Discussion Forums - MAQ
No Forum Threads FoundAdd a New Thread
Historical MAQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.43 | 89.74 | 85.55 | 88.06 | 23,737 | 3.28 | 3.79% |
| 1 Month | 89.00 | 90.15 | 82.70 | 86.56 | 30,041 | 0.71 | 0.80% |
| 3 Months | 78.70 | 93.52 | 74.46 | 85.63 | 32,901 | 11.01 | 13.99% |
| 6 Months | 67.99 | 93.52 | 64.84 | 81.20 | 23,279 | 21.72 | 31.95% |
| 1 Year | 66.30 | 93.52 | 60.11 | 72.97 | 23,699 | 23.41 | 35.31% |
| 3 Years | 53.00 | 93.52 | 50.23 | 68.89 | 13,643 | 36.71 | 69.26% |
| 5 Years | 19.85 | 93.52 | 19.20 | 60.03 | 11,638 | 69.86 | 351.94% |
