Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MGC Pharmaceuticals Ltd | MXC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.395 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 1.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.395 | AUD |
MGC Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
12/19/2023 | 01:57 | RNS Non-Regulatory | MGC Pharmaceuticals Limited ArtemiC(TM) receives FDA.. |
12/18/2023 | 03:06 | RNS Non-Regulatory | MGC Pharmaceuticals Limited Non-Deal Roadshow Presentation.. |
8/14/2023 | 02:03 | Dow Jones News | MGC Pharmaceuticals Says Preclinical Trial Results for.. |
MGC Pharmaceuticals Discussion Forums - MXC
Date | Time | Comments | Title |
---|---|---|---|
5/01/2024 | 06:16 | - | Not Bad: |
4/13/2024 | 08:14 | - | MXC new 52 hi |
3/07/2022 | 07:33 | - | Nice move into 30s |
3/05/2022 | 05:47 | - | Should blow past 08 highs $40 when gas |
3/04/2022 | 18:07 | - | You did! Great call |
3/04/2022 | 13:04 | - | did i call this tiny float or what? |
3/04/2022 | 09:38 | - | This trades after hours? |
3/04/2022 | 07:46 | - | Nice move today |
3/04/2022 | 07:36 | - | too late lol https://finviz.com/quote.ashx?t=MXC&ty=c&ta=1&p=d |
1/07/2022 | 07:45 | - | shhhh! Don''t tell anyone about this tiny float. |
Historical MXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.425 | 0.44 | 0.39 | 0.412879 | 24,774 | -0.03 | -7.06% |
6 Months | 0.61 | 0.61 | 0.30 | 0.432668 | 20,615 | -0.215 | -35.25% |
1 Year | 0.007 | 1.16 | 0.001 | 0.005527 | 2,622,373 | 0.388 | 5,542.86% |
3 Years | 0.046 | 1.16 | 0.001 | 0.02567 | 2,959,457 | 0.349 | 758.70% |
5 Years | 0.059 | 1.16 | 0.001 | 0.039753 | 5,039,506 | 0.336 | 569.49% |