Volume | 8,114 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8,114 | - | 0.11 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:28:07 | 8,114 | AUD 0.17 | AUD |
Simonds News
Simonds Discussion Forums - SIO
No Forum Threads FoundAdd a New Thread
Historical SIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.16 | 0.179998 | 14,712 | 0.01 | 6.25% |
1 Month | 0.19 | 0.19 | 0.16 | 0.178659 | 8,495 | -0.02 | -10.53% |
3 Months | 0.185 | 0.205 | 0.16 | 0.188005 | 13,695 | -0.015 | -8.11% |
6 Months | 0.18 | 0.23 | 0.16 | 0.199067 | 21,069 | -0.01 | -5.56% |
1 Year | 0.12 | 0.23 | 0.11 | 0.16099 | 36,854 | 0.05 | 41.67% |
3 Years | 0.55 | 0.63 | 0.088 | 0.280065 | 41,541 | -0.38 | -69.09% |
5 Years | 0.335 | 0.64 | 0.088 | 0.33461 | 52,424 | -0.165 | -49.25% |