Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 787,612 |
|
|||||
| News | - | ||||||
| Day High | 6.18 | Low High |
|||||
| Day Low | 5.955 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silex Systems Limited | SLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.80% | 5.99 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 5.955 | 6.18 | 5.99 | 6.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,911 | 787,612 | - | 2.92 - 6.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:14 | 1,560 | AUD 6.04 | AUD |
Silex Systems News
Real-Time news about Silex Systems Limited (Australian Stock Exchange): 0 recent articles
Silex Systems Discussion Forums - SLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/30/2017 | 06:54 | - | Three Steel Stocks on the Move BY ART HILL |
| 6/30/2017 | 06:50 | - | SLX ETF |
| 6/30/2017 | 06:25 | - | The Steel ETF (SLX) did get a breakout |
| 6/30/2017 | 06:19 | - | SLX |
| 7/18/2012 | 02:49 | - | Share price is significantly below the MA40 weekly... |
| 4/20/2012 | 16:32 | - | For the week that was... -0.65% |
| 1/20/2012 | 23:18 | - | Scoreboard for the week: +5.37% |
| 12/20/2011 | 03:34 | - | Like all commodities, SLX has been challenged to |
| 10/26/2011 | 03:45 | - | An outstanding month of October... |
| 8/04/2011 | 03:40 | - | Weakness in the overall markets shows here too. |
Historical SLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.46 | 5.84 | 6.15 | 603,000 | -0.36 | -5.67% |
| 1 Month | 5.33 | 6.74 | 5.25 | 6.13 | 634,707 | 0.66 | 12.38% |
| 3 Months | 4.85 | 6.74 | 4.40 | 5.40 | 675,755 | 1.14 | 23.51% |
| 6 Months | 3.24 | 6.74 | 3.01 | 4.98 | 694,618 | 2.75 | 84.88% |
| 1 Year | 3.82 | 6.74 | 2.92 | 4.34 | 608,755 | 2.17 | 56.81% |
| 3 Years | 1.01 | 6.74 | 0.88 | 3.31 | 588,620 | 4.98 | 493.07% |
| 5 Years | 0.37 | 6.74 | 0.175 | 2.81 | 435,693 | 5.62 | 1,518.92% |
