Conafi Quote - CNF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.202

Bid

0.198

Ask

0.204

Volume

23,462

0.195 Day's Range 0.204

0.175 52 Week Range 0.324

Market Cap

7.462M

Previous Close

0.199

Open

0.1995

Last Trade

0.202

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,457

Shares Outstanding

36,941,792

Dividend Yield

PE Ratio

-8.17

Earnings Per Share (EPS)

-0.05

Revenue

3.96M

Net Profit

-1.9M

Sector

Offices-holdng Companies,nec

Industry

Commercial Banks, Nec

Website

www.conafi.it

Headquarters

Turin, Turin, Ita

Founded

2017

Conafi SpA is listed in the Offices-holdng Companies sector of the Italian Stock Exchange with ticker CNF. The last closing price for Conafi was 0.20 €. Over the last year, Conafi shares have traded in a share price range of 0.175 € to 0.324 €.

Conafi currently has 36,941,792 shares outstanding. The market capitalization of Conafi is 7.35 € million. Conafi has a price to earnings ratio (PE ratio) of -8.17.

/C O R R E C T I O N -- Con-Way Transportation Services, Inc./

In the news release, Con-Way Provides Industry-First Automatic Electronic Notification of Distressed Shipments, issued earlier today by Con-Way Transportation Services, Inc. over PR Newswire, we...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

Acceptances exceed 90%

RNS Number:5808K Stonesthrow Media Limited 30 April 2003 FOR IMMEDIATE RELEASE 30 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...

Offer wholly unconditional

RNS Number:3700K Stonesthrow Media Limited 25 April 2003 FOR IMMEDIATE RELEASE 25 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...

Result of AGM

RNS Number:7690J Channelfly plc 08 April 2003 For immediate release 8 April 2003 Channelfly plc Result of Annual General Meeting The annual general meeting of Channelfly plc the UK...

Offer Document Posted

RNS Number:6147J Stonesthrow Media Limited 03 April 2003 FOR IMMEDIATE RELEASE 3 April 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") ON BEHALF OF...

Offer for Channelfly plc

RNS Number:0301J Stonesthrow Media Limited 21 March 2003 FOR IMMEDIATE RELEASE 21 March 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH ") ON BEHALF...

Disposal

RNS Number:5266H Channelfly plc 14 February 2003 14 February 2003 For Immediate Release Channelfly plc: Disposal of Subsidiary Channelfly plc ("Channelfly" or "the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.497512437811	0.201	0.204	0.187	22754	0.19800461	DE
4	0.008	4.12371134021	0.194	0.209	0.184	11482	0.19955565	DE
12	-0.015	-6.91244239631	0.217	0.226	0.184	10457	0.20919144	DE
26	-0.038	-15.8333333333	0.24	0.253	0.184	16067	0.22197802	DE
52	-0.069	-25.4612546125	0.271	0.324	0.175	37298	0.25114153	DE
156	-0.084	-29.3706293706	0.286	0.878	0.175	80994	0.55978896	DE
260	-0.098	-32.6666666667	0.3	0.878	0.175	71493	0.47933185	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

JerryCampbell 5 minutes ago

Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w

NWBO

Steady_T 6 minutes ago

And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.

NWBO

cowtown jay 6 minutes ago

Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.

imafan 8 minutes ago

Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!

HHSE

Zardiw 9 minutes ago

That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z

FFFacts 9 minutes ago

I didn't prove your point, you proved mine. Idiot

FNMA

tmcfo 9 minutes ago

In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..

MVNT

tiger_trader 9 minutes ago

When is the lawsuit finalized???

XRPUSD

1vman 9 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

AMC

Zardiw 10 minutes ago

The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z

Zardiw 11 minutes ago

A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z

236T568 12 minutes ago

https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h

1vman 12 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

SHMP

IH Admin [Shelly] 13 minutes ago

Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig

1vman 13 minutes ago

*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

HCWC

Zardiw 13 minutes ago

I think love could also mean 'believe in' or 'follow'...............

Z

Lakota-45 14 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, December 1, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

IONI

GrandAdmiralThrawn 15 minutes ago

We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.

ASII

STL Stock 16 minutes ago

Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/

HMBL

RKMKE 16 minutes ago

Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO

WDLF

juicyjuice10002 16 minutes ago

Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating

FMCC

MiamiGent 17 minutes ago

New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr

StayHumble 17 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

AMC

StayHumble 18 minutes ago

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

SHMP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conafi SpA (CNF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Conafi SpA

Ask ADVFN Intelligence (AI)

CNF Latest News

/C O R R E C T I O N -- Con-Way Transportation Services, Inc./

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

American Stock Exchange to Trade Options on Eight Securities

Acceptances exceed 90%

Offer wholly unconditional

Result of AGM

Offer Document Posted

Offer for Channelfly plc

Disposal

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conafi SpA (CNF) Share Price

Conafi SpA (CNF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Conafi SpA

Ask ADVFN Intelligence (AI)

CNF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%