Volume | 62,394 |
|
|||||
News | - | ||||||
Day High | 15.76 | Low High |
|||||
Day Low | 15.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercos Spa | ICOS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.44 | 15.26 | 15.76 | 15.62 | 15.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
450 | 62,394 | - | 12.08 - 16.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 165 | 15.62 € | EUR |
Intercos Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.50B € | 96.26M | - | 988k € | 52k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Intercos News
Intercos Discussion Forums - ICOS
Date | Time | Comments | Title |
---|---|---|---|
1/23/2006 | 16:21 | - | Hi---Congrats on your new board!! |
6/14/2004 | 03:59 | - | ICOS can't get it up! but think we |
2/21/2004 | 01:35 | - | "Porst is expected to give results of his |
2/20/2004 | 15:50 | - | I have not tried cialis or any of |
Historical ICOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.22 | 15.76 | 14.86 | 15.25 | 74,710 | 0.40 | 2.63% |
1 Month | 13.14 | 15.76 | 13.00 | 14.25 | 60,668 | 2.48 | 18.87% |
3 Months | 14.38 | 15.76 | 12.76 | 13.79 | 65,501 | 1.24 | 8.62% |
6 Months | 14.00 | 15.76 | 12.76 | 14.20 | 69,452 | 1.62 | 11.57% |
1 Year | 15.34 | 16.26 | 12.08 | 14.18 | 56,419 | 0.28 | 1.83% |
3 Years | 14.00 | 17.10 | 9.755 | 13.92 | 61,108 | 1.62 | 11.57% |
5 Years | 14.00 | 17.10 | 9.755 | 13.92 | 61,108 | 1.62 | 11.57% |