Volume | 5,829,700 |
|
|||||
News | - | ||||||
Day High | 0.47 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americanas SA | AMER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.43 | 0.47 | 0.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
854 | 5,829,700 | R$ 0.447 | R$ 2,605,876 | - | 0.43 - 1.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:02:15 | 100 | R$ 0.44 | BRL |
Americanas ON News
Americanas ON Discussion Forums - AMER3
No Forum Threads FoundAdd a New Thread
Historical AMER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.56 | 0.43 | 0.5001801 | 25,741,175 | -0.11 | -20.00% |
1 Month | 0.55 | 0.56 | 0.43 | 0.523332 | 13,655,174 | -0.11 | -20.00% |
3 Months | 0.55 | 0.67 | 0.43 | 0.5501826 | 14,693,418 | -0.11 | -20.00% |
6 Months | 0.93 | 1.01 | 0.43 | 0.6804488 | 17,521,710 | -0.49 | -52.69% |
1 Year | 1.11 | 1.38 | 0.43 | 0.8391746 | 15,971,854 | -0.67 | -60.36% |
3 Years | 27.50 | 35.25 | 0.43 | 5.59 | 25,601,004 | -27.06 | -98.40% |
5 Years | 27.50 | 35.25 | 0.43 | 5.59 | 25,601,004 | -27.06 | -98.40% |
Dividends for Americanas ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2021 | Interim | BRL | 0.620963 | 01/02/2022 | 31/01/2022 | 09/03/2022 |