Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baumer Sa | BALM4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | R$ 9.70 | R$ 9,700 | - | 9.10 - 11.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:37 | 1,000 | R$ 9.70 | BRL |
Baumer Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.51M | 4.90M | - | 194.35M | 8.94M | 1.82 | 5.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BAUMER PN News
BAUMER PN Discussion Forums - BALM4
No Forum Threads FoundAdd a New Thread
Historical BALM4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 9.95 | 9.70 | 9.70 | 680 | -0.25 | -2.51% |
1 Month | 9.91 | 9.95 | 9.70 | 9.71 | 790 | -0.21 | -2.12% |
3 Months | 9.75 | 10.85 | 9.70 | 10.01 | 750 | -0.05 | -0.512821% |
6 Months | 10.85 | 11.52 | 9.36 | 10.15 | 638 | -1.15 | -10.60% |
1 Year | 9.50 | 11.98 | 9.10 | 10.10 | 819 | 0.20 | 2.11% |
3 Years | 19.20 | 22.88 | 8.40 | 14.71 | 1,202 | -9.50 | -49.48% |
5 Years | 14.50 | 23.30 | 8.40 | 13.80 | 2,659 | -4.80 | -33.10% |
Dividends for BAUMER PN - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/11/2023 | Interim | BRL | 0.194118 | 06/12/2023 | 05/12/2023 | |
28/04/2023 | Interim | BRL | 0.0275 | 02/05/2023 | 28/04/2023 | |
29/12/2022 | Interim | BRL | 0.105882 | 05/01/2023 | 04/01/2023 | 28/04/2023 |
29/04/2022 | Interim | BRL | 0.062854 | 02/05/2022 | 29/04/2022 | |
30/04/2021 | Interim | BRL | 0.1025 | 03/05/2021 | 30/04/2021 | |
Interim | BRL | 0.065 | 06/08/2020 | 05/08/2020 |