Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 171,100 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.22% | 9.68 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.50 | 9.80 | 9.68 | 9.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 876 | 171,100 | R$ 9.67 | R$ 1,653,682 | - | 9.29 - 22.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 2,800 | R$ 9.68 | BRL |
Blau Farmaceutica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 179.39M | - | 1.49B | 249.81M | 1.39 | 6.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blau Farmaceutica ON News
Real-Time news about Blau Farmaceutica SA (Brazil Bovespa Exchange): 0 recent articles
Blau Farmaceutica ON Discussion Forums - BLAU3
No Forum Threads FoundAdd a New Thread
Historical BLAU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.38 | 9.50 | 9.96 | 167,540 | -0.58 | -5.65% |
| 1 Month | 10.73 | 10.73 | 9.50 | 10.26 | 180,795 | -1.05 | -9.79% |
| 3 Months | 12.21 | 12.75 | 9.29 | 10.79 | 258,226 | -2.53 | -20.72% |
| 6 Months | 16.34 | 16.55 | 9.29 | 12.23 | 308,710 | -6.66 | -40.76% |
| 1 Year | 20.13 | 22.09 | 9.29 | 15.80 | 447,134 | -10.45 | -51.91% |
| 3 Years | 46.31 | 54.92 | 9.29 | 25.58 | 392,875 | -36.63 | -79.10% |
| 5 Years | 40.01 | 54.92 | 9.29 | 26.50 | 392,226 | -30.33 | -75.81% |
Dividends for Blau Farmaceutica ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.013983 | 30/04/2024 | 29/04/2024 | ||
| Interim | BRL | 0.125218 | 25/03/2024 | 22/03/2024 | 10/04/2024 | |
| 22/06/2023 | Interim | BRL | 0.186959 | 28/06/2023 | 27/06/2023 | 14/07/2023 |
| 22/06/2023 | Interim | BRL | 0.117519 | 28/06/2023 | 27/06/2023 | |
| 19/04/2023 | Special | BRL | 0.052393 | 20/04/2023 | 19/04/2023 | 22/12/2023 |
| 21/03/2023 | Interim | BRL | 0.182978 | 27/03/2023 | 24/03/2023 | 17/04/2023 |
| 16/12/2022 | Interim | BRL | 0.176541 | 22/12/2022 | 21/12/2022 | 29/12/2022 |
| 21/09/2022 | Interim | BRL | 0.168143 | 27/09/2022 | 26/09/2022 | 17/10/2022 |
| 30/06/2022 | Interim | BRL | 0.160335 | 08/07/2022 | 07/07/2022 | 15/07/2022 |
| 31/03/2022 | Interim | BRL | 0.139113 | 08/04/2022 | 07/04/2022 | 19/04/2022 |
| 18/03/2022 | Final | BRL | 0.205591 | 25/03/2022 | 24/03/2022 | 05/04/2022 |
| 29/11/2021 | Interim | BRL | 0.122725 | 06/12/2021 | 03/12/2021 | 15/12/2021 |
| 20/09/2021 | Interim | BRL | 0.105915 | 24/09/2021 | 23/09/2021 | 05/10/2021 |
| 28/06/2021 | Interim | BRL | 0.019506 | 06/07/2021 | 05/07/2021 | 15/07/2021 |
