Volume | 3,200 |
|
|||||
News | - | ||||||
Day High | 8.12 | Low High |
|||||
Day Low | 7.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.04 | 7.96 | 8.12 | 7.96 | 8.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 3,200 | R$ 7.99 | R$ 25,558 | - | 6.90 - 10.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:41:27 | 200 | R$ 7.96 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
BTG PACTUAL PNA Discussion Forums - BPAC5
No Forum Threads FoundAdd a New Thread
Historical BPAC5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.92 | 8.28 | 7.76 | 7.92 | 4,150 | 0.04 | 0.505051% |
1 Month | 8.69 | 9.19 | 7.76 | 8.61 | 22,300 | -0.73 | -8.40% |
3 Months | 9.18 | 9.79 | 7.76 | 8.74 | 12,419 | -1.22 | -13.29% |
6 Months | 8.80 | 10.29 | 7.76 | 9.06 | 10,655 | -0.84 | -9.55% |
1 Year | 7.05 | 10.29 | 6.90 | 8.68 | 9,663 | 0.91 | 12.91% |
3 Years | 6.98 | 10.29 | 4.20 | 6.46 | 14,320 | 0.9825 | 14.08% |
5 Years | 3.63 | 10.29 | 2.29 | 6.21 | 11,312 | 4.34 | 119.59% |