Volume | 110,900 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MPM Corporeos SA | ESPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.07 | 1.09 | 1.07 | 1.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 110,900 | R$ 1.08 | R$ 119,661 | - | 0.86 - 2.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 900 | R$ 1.07 | BRL |
MPM Corporeos SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
386.72M | 361.42M | - | 1.02B | -23.11M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MPM Corporeos ON News
MPM Corporeos ON Discussion Forums - ESPA3
No Forum Threads FoundAdd a New Thread
Historical ESPA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.16 | 1.06 | 1.11 | 651,280 | -0.07 | -6.14% |
1 Month | 1.15 | 1.26 | 1.06 | 1.17 | 700,226 | -0.08 | -6.96% |
3 Months | 1.08 | 1.26 | 0.86 | 1.03 | 896,511 | -0.01 | -0.93% |
6 Months | 1.32 | 1.37 | 0.86 | 1.06 | 1,155,199 | -0.25 | -18.94% |
1 Year | 1.72 | 2.14 | 0.86 | 1.35 | 1,607,014 | -0.65 | -37.79% |
3 Years | 18.15 | 21.27 | 0.86 | 3.75 | 3,012,079 | -17.08 | -94.10% |
5 Years | 18.00 | 23.28 | 0.86 | 4.80 | 2,891,368 | -16.93 | -94.06% |
Dividends for MPM Corporeos ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.034802 | 08/09/2021 | 06/09/2021 | 22/09/2021 | |
30/04/2021 | Final | BRL | 0.060358 | 03/05/2021 | 30/04/2021 | 18/05/2021 |