Volume | 322,238 |
|
|||||
News | - | ||||||
Day High | 75.60 | Low High |
|||||
Day Low | 74.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.35 | 74.00 | 75.60 | 75.60 | 76.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,700 | 322,238 | 74.77 | 24,093,413 | - | 46.08 - 76.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:33:18 | 20 | 75.58 | BRL |
News Alphabet
Forum Alphabet
No Forum Threads FoundAdd a New Thread
GOGL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.62 | 76.88 | 74.00 | 76.00 | 165,347 | 0.96 | 1.29% |
1 Month | 71.20 | 76.88 | 69.14 | 73.73 | 171,911 | 4.38 | 6.15% |
3 Months | 55.50 | 76.88 | 55.50 | 68.38 | 200,506 | 20.08 | 36.18% |
6 Months | 55.44 | 76.88 | 52.55 | 63.44 | 168,889 | 20.14 | 36.33% |
1 Year | 51.88 | 76.88 | 46.08 | 59.01 | 142,181 | 23.70 | 45.68% |
3 Years | 4.1225 | 76.88 | 3.263 | 19.59 | 338,329 | 71.46 | 1,733.35% |
5 Years | 1.7022 | 76.88 | 1.5709 | 18.25 | 222,492 | 73.88 | 4,340.24% |