Volume | 5,541 |
|
|||||
News | - | ||||||
Day High | 84.14 | Low High |
|||||
Day Low | 83.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.01 | 83.00 | 84.14 | 83.30 | 83.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,323 | 5,541 | 83.22 | 461,100 | - | 80.53 - 92.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 200 | 83.30 | BRL |
News Cshg Imobiliario FOF - F...
Forum Cshg Imobiliario FOF - F...
No Forum Threads FoundAdd a New Thread
HGFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 86.70 | 83.00 | 84.80 | 6,329 | -2.20 | -2.57% |
1 Month | 87.84 | 89.50 | 83.00 | 86.47 | 5,810 | -4.54 | -5.17% |
3 Months | 92.00 | 92.00 | 83.00 | 87.82 | 7,519 | -8.70 | -9.46% |
6 Months | 82.66 | 92.30 | 82.50 | 88.15 | 8,761 | 0.64 | 0.77% |
1 Year | 81.50 | 92.30 | 80.53 | 86.93 | 9,935 | 1.80 | 2.21% |
3 Years | 83.50 | 92.30 | 64.52 | 79.23 | 8,685 | -0.20 | -0.24% |
5 Years | 104.00 | 124.98 | 49.88 | 84.89 | 7,772 | -20.70 | -19.90% |