Volume | 256,900 |
|
|||||
News | - | ||||||
Day High | 0.70 | Low High |
|||||
Day Low | 0.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kora Saude Participacoes S.A | KRSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.68 | 0.70 | 0.70 | 0.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
93 | 256,900 | R$ 0.689 | R$ 177,004 | - | 0.63 - 1.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:00 | 11,600 | R$ 0.70 | BRL |
Kora Saude Participacoes... ON News
Kora Saude Participacoes... ON Discussion Forums - KRSA3
No Forum Threads FoundAdd a New Thread
Historical KRSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.75 | 0.66 | 0.6885382 | 627,325 | -0.02 | -2.78% |
1 Month | 0.86 | 0.87 | 0.65 | 0.7236221 | 1,672,311 | -0.16 | -18.60% |
3 Months | 0.97 | 0.99 | 0.63 | 0.7646799 | 1,083,289 | -0.27 | -27.84% |
6 Months | 1.12 | 1.46 | 0.63 | 0.8995802 | 783,027 | -0.42 | -37.50% |
1 Year | 0.95 | 1.68 | 0.63 | 0.9787051 | 978,533 | -0.25 | -26.32% |
3 Years | 7.79 | 9.46 | 0.63 | 1.71 | 574,748 | -7.09 | -91.01% |
5 Years | 7.79 | 9.46 | 0.63 | 1.71 | 574,748 | -7.09 | -91.01% |