Volume | 558,200 |
|
|||||
News | - | ||||||
Day High | 16.23 | Low High |
|||||
Day Low | 15.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.09 | 15.91 | 16.23 | 16.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,625 | 558,200 | R$ 16.06 | R$ 8,964,134 | - | 10.36 - 18.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:54:06 | 200 | R$ 15.93 | BRL |
Wilson Sons Holdings Bra... ON News
Wilson Sons Holdings Bra... ON Discussion Forums - PORT3
No Forum Threads FoundAdd a New Thread
Historical PORT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.38 | 16.57 | 15.90 | 16.28 | 491,820 | -0.45 | -2.75% |
1 Month | 16.75 | 17.50 | 15.90 | 16.63 | 1,104,684 | -0.82 | -4.90% |
3 Months | 16.90 | 18.44 | 15.90 | 17.10 | 767,995 | -0.97 | -5.74% |
6 Months | 15.24 | 18.44 | 15.21 | 16.93 | 515,708 | 0.69 | 4.53% |
1 Year | 10.59 | 18.44 | 10.36 | 15.25 | 446,370 | 5.34 | 50.42% |
3 Years | 70.03 | 73.51 | 7.20 | 13.76 | 359,392 | -54.10 | -77.25% |
5 Years | 70.03 | 73.51 | 7.20 | 13.76 | 359,392 | -54.10 | -77.25% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |