Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 291,177 |
|
|||||
| News | - | ||||||
| Day High | 7.78 | Low High |
|||||
| Day Low | 7.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.26% | 7.71 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 | 7.69 | 7.78 | 7.71 | 7.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,288 | 291,177 | 7.74 | 2,252,254 | - | 7.254 - 8.896 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:22 | 14 | 7.71 | BRL |
News Rbr Alpha Multiestrategi...
Real-Time news about Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (Brazil Bovespa Exchange): 0 recent articles
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.08 | 7.69 | 7.85 | 330,736 | -0.18 | -2.28% |
| 1 Month | 8.01 | 8.15 | 7.64 | 7.90 | 332,002 | -0.30 | -3.75% |
| 3 Months | 8.27 | 8.47 | 7.64 | 8.05 | 340,922 | -0.56 | -6.77% |
| 6 Months | 7.593 | 8.57 | 7.43 | 8.08 | 262,172 | 0.117 | 1.54% |
| 1 Year | 7.27 | 8.896 | 7.254 | 8.07 | 150,649 | 0.44 | 6.05% |
| 3 Years | 8.895 | 8.926 | 6.184 | 7.82 | 73,109 | -1.19 | -13.32% |
| 5 Years | 10.70 | 14.25 | 5.772 | 8.36 | 56,874 | -2.99 | -27.94% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
