Volume | 900 |
|
|||||
News | - | ||||||
Day High | 8.64 | Low High |
|||||
Day Low | 8.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 8.52 | 8.64 | 8.64 | 8.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 900 | R$ 8.55 | R$ 7,695 | - | 6.68 - 9.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 100 | R$ 8.64 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA PNA News
ALFA PNA Discussion Forums - RPAD5
No Forum Threads FoundAdd a New Thread
Historical RPAD5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.43 | 8.88 | 8.30 | 8.65 | 467 | 0.21 | 2.49% |
3 Months | 8.24 | 9.03 | 7.90 | 9.02 | 226,096 | 0.40 | 4.85% |
6 Months | 7.85 | 9.03 | 7.30 | 9.00 | 94,960 | 0.79 | 10.06% |
1 Year | 7.00 | 9.03 | 6.68 | 8.99 | 55,001 | 1.64 | 23.43% |
3 Years | 9.10 | 15.70 | 6.34 | 8.92 | 23,629 | -0.46 | -5.05% |
5 Years | 6.91 | 15.70 | 6.34 | 8.92 | 13,853 | 1.73 | 25.04% |
Dividends for ALFA PNA - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/01/2024 | Final | BRL | 0.53036 | 25/01/2024 | 24/01/2024 | |
10/08/2023 | Interim | BRL | 0.07932 | 16/08/2023 | 15/08/2023 | 03/10/2023 |
20/01/2023 | Final | BRL | 0.49917 | 26/01/2023 | 25/01/2023 | 15/03/2023 |
10/08/2022 | Interim | BRL | 0.07465 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
21/01/2022 | Final | BRL | 0.49007 | 27/01/2022 | 26/01/2022 | 16/03/2022 |
11/08/2021 | Interim | BRL | 0.07329 | 17/08/2021 | 16/08/2021 | 04/10/2021 |
21/01/2021 | Final | BRL | 0.47433 | 28/01/2021 | 27/01/2021 | 16/03/2021 |
11/08/2020 | Interim | BRL | 0.07094 | 17/08/2020 | 14/08/2020 | 05/10/2020 |
22/01/2020 | Final | BRL | 0.45512 | 28/01/2020 | 27/01/2020 | 16/03/2020 |
09/08/2019 | Interim | BRL | 0.06807 | 14/08/2019 | 13/08/2019 | 01/10/2019 |