Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,076 |
|
|||||
| News | - | ||||||
| Day High | 38.00 | Low High |
|||||
| Day Low | 37.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unitedhealth Group Inc | UNHH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41277 | -1.08% | 37.71 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.71 | 37.35 | 38.00 | 37.71 | 38.1228 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 40,076 | 37.64 | 1,508,421 | - | 30.55 - 40.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:00 | 16,060 | 37.71 | BRL |
News Unitedhealth
Real-Time news about Unitedhealth Group Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Unitedhealth
No Forum Threads FoundAdd a New Thread
UNHH34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31 | 39.00 | 37.22 | 37.92 | 18,915 | -0.60 | -1.57% |
| 1 Month | 38.21 | 39.00 | 35.30 | 37.60 | 17,705 | -0.50 | -1.31% |
| 3 Months | 35.06 | 39.00 | 31.99 | 36.09 | 20,444 | 2.65 | 7.56% |
| 6 Months | 38.48 | 39.00 | 31.99 | 35.71 | 24,088 | -0.77 | -2.00% |
| 1 Year | 33.70 | 40.99 | 30.55 | 35.43 | 24,135 | 4.01 | 11.90% |
| 3 Years | 28.92 | 43.96 | 27.91 | 35.93 | 26,542 | 8.79 | 30.39% |
| 5 Years | 95.61 | 186.745 | 24.26 | 38.07 | 19,733 | -57.90 | -60.56% |
Dividends for Unitedhealth - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2024 | Interim | BRL | 0.09372 | 08/03/2024 | 07/03/2024 | 25/03/2024 |
| 08/11/2023 | Final | BRL | 0.093201 | 01/12/2023 | 30/11/2023 | 18/12/2023 |
| 23/08/2023 | Interim | BRL | 0.091146 | 08/09/2023 | 06/09/2023 | 25/09/2023 |
| 07/06/2023 | Interim | BRL | 0.130413 | 15/06/2023 | 14/06/2023 | 03/07/2023 |
| 27/02/2023 | Interim | BRL | 0.124085 | 10/03/2023 | 09/03/2023 | 27/03/2023 |
| 04/11/2022 | Final | BRL | 0.125871 | 02/12/2022 | 01/12/2022 | 19/12/2022 |
| 18/08/2022 | Interim | BRL | 0.243663 | 09/09/2022 | 08/09/2022 | 26/09/2022 |
| 08/06/2022 | Interim | BRL | 0.246378 | 17/06/2022 | 15/06/2022 | 04/07/2022 |
| 16/02/2022 | Interim | BRL | 0.201753 | 11/03/2022 | 10/03/2022 | 28/03/2022 |
| 05/11/2021 | Final | BRL | 0.236644 | 03/12/2021 | 02/12/2021 | 20/12/2021 |
| 11/08/2021 | Interim | BRL | 0.218648 | 10/09/2021 | 09/09/2021 | 27/09/2021 |
| 09/06/2021 | Interim | BRL | 0.207209 | 18/06/2021 | 17/06/2021 | 05/07/2021 |
| 24/02/2021 | Interim | BRL | 0.197539 | 12/03/2021 | 11/03/2021 | 29/03/2021 |
| 04/11/2020 | Final | BRL | 0.182293 | 04/12/2020 | 03/12/2020 | 21/12/2020 |
| 05/08/2020 | Interim | BRL | 1.356775 | 11/09/2020 | 10/09/2020 | 28/09/2020 |
| 02/06/2020 | Interim | BRL | 1.3707 | 19/06/2020 | 18/06/2020 | 06/07/2020 |
| 18/02/2020 | Interim | BRL | 1.096394 | 13/03/2020 | 12/03/2020 | 30/03/2020 |
| 08/11/2019 | Final | BRL | 0.877392 | 06/12/2019 | 05/12/2019 | 23/12/2019 |
| 16/08/2019 | Interim | BRL | 0.900482 | 13/09/2019 | 12/09/2019 | 30/09/2019 |
