Volume | 8,113,200 |
|
|||||
News | - | ||||||
Day High | 60.88 | Low High |
|||||
Day Low | 60.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale SA | VALE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.85 | 60.26 | 60.88 | 60.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,282 | 8,113,200 | R$ 60.58 | R$ 491,465,203 | - | 59.36 - 78.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:56:48 | 100 | R$ 60.55 | BRL |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
269.8B | 4.45B | - | 208.07B | 39.94B | 8.98 | 6.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VALE ON News
Date | Time | Source | News Article |
---|---|---|---|
9/06/2023 | 08:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
9/04/2023 | 04:27 | Dow Jones News | Correction to BHP Article |
9/04/2023 | 02:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
8/09/2023 | 05:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
7/13/2023 | 09:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
VALE ON Discussion Forums - VALE3
No Forum Threads FoundAdd a New Thread
Historical VALE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.69 | 61.45 | 59.71 | 60.67 | 17,917,300 | -0.14 | -0.23% |
1 Month | 65.25 | 67.10 | 59.71 | 63.07 | 18,627,716 | -4.70 | -7.20% |
3 Months | 61.50 | 67.10 | 59.59 | 62.72 | 20,515,042 | -0.95 | -1.54% |
6 Months | 74.00 | 78.20 | 59.36 | 65.92 | 23,593,184 | -13.45 | -18.18% |
1 Year | 68.99 | 78.55 | 59.36 | 67.01 | 24,781,102 | -8.44 | -12.23% |
3 Years | 114.91 | 117.60 | 59.36 | 77.49 | 27,369,210 | -54.36 | -47.31% |
5 Years | 51.70 | 120.45 | 32.45 | 72.90 | 27,041,932 | 8.85 | 17.12% |
Dividends for VALE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |