Volume | 13,874 |
|
|||||
News | - | ||||||
Day High | 87.46 | Low High |
|||||
Day Low | 86.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.02 | 86.55 | 87.46 | 86.56 | 87.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,244 | 13,874 | 86.85 | 1,204,999 | - | 85.00 - 93.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:03 | 1 | 86.56 | BRL |
News Fator Verita Fundo Inves...
Forum Fator Verita Fundo Inves...
No Forum Threads FoundAdd a New Thread
VRTA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.73 | 89.99 | 86.00 | 88.01 | 50,997 | -0.17 | -0.20% |
1 Month | 86.90 | 89.99 | 85.00 | 87.54 | 26,315 | -0.34 | -0.39% |
3 Months | 87.60 | 90.44 | 85.00 | 88.07 | 20,467 | -1.04 | -1.19% |
6 Months | 86.35 | 90.44 | 85.00 | 87.69 | 23,647 | 0.21 | 0.24% |
1 Year | 88.60 | 93.50 | 85.00 | 88.65 | 23,290 | -2.04 | -2.30% |
3 Years | 111.54 | 112.98 | 81.03 | 94.19 | 23,721 | -24.98 | -22.40% |
5 Years | 137.90 | 155.74 | 75.00 | 102.16 | 23,078 | -51.34 | -37.23% |