Volume | 131,009.33 |
|
|||||
News | - | ||||||
Day High | 0.051037 | Low High |
|||||
Day Low | 0.048002 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRGBP | Crypto | 62,863,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000209 | 0.43% | 0.049437 | 0.049437 | 0.050966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04815 | 0.051037 | 0.048002 | 0.049228 | 0.041885 - 0.144145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:30:18 | 878.00 | 0.049419 | GBP |
Ardor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.063475 | 0.093424 | 0.046992 | 348,866.88 | -0.014037 | -22.11% |
1 Month | 0.082715 | 0.093424 | 0.046992 | 394,198.34 | -0.033278 | -40.23% |
3 Months | 0.1089 | 0.125004 | 0.046992 | 556,578.19 | -0.059463 | -54.60% |
6 Months | 0.076363 | 0.125004 | 0.046992 | 719,804.94 | -0.026926 | -35.26% |
1 Year | 0.049259 | 0.144145 | 0.041885 | 1,129,247.40 | 0.000178 | 0.36% |
3 Years | 0.113982 | 0.507598 | 0.0018 | 1,882,754.76 | -0.064544 | -56.63% |
5 Years | 0.087637 | 13,271.78 | 0.0018 | 3,656,235.31 | -0.0382 | -43.59% |