Volume | 2,117,861.37 |
|
|||||
News | - | ||||||
Day High | 2.46 | Low High |
|||||
Day Low | 2.36 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 3,434,661,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.42% | 2.39 | 2.39 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.46 | 2.36 | 2.40 | 0.4037 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:45:36 | 87.09 | 2.39 | USD |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 10:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
5/03/2024 | 14:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 07:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 18:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 04:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 22:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.94 | 2.44 | 1.79 | 7,373,834.81 | 0.450 | 23.20% |
1 Month | 2.05 | 2.44 | 1.79 | 5,087,630.81 | 0.340 | 16.59% |
3 Months | 3.09 | 3.85 | 1.79 | 5,651,080.38 | -0.700 | -22.65% |
6 Months | 1.16 | 3.85 | 0.8174 | 7,253,089.27 | 1.23 | 106.03% |
1 Year | 0.5428 | 3.85 | 0.4037 | 5,569,331.55 | 1.85 | 340.31% |
3 Years | 0.965865 | 3.85 | 0.151218 | 3,418,893.50 | 1.42 | 147.45% |
5 Years | 0.04295 | 3.85 | 0.006221 | 3,626,923.47 | 2.35 | 5,464.57% |