Volume | 4,583,854 |
|
|||||
News | - | ||||||
Day High | 6.258 | Low High |
|||||
Day Low | 6.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | AGN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.202 | 6.16 | 6.258 | 6.238 | 6.264 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,699 | 4,583,854 | - | 4.103 - 6.418 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:07 | 2,300 | 6.238 € | EUR |
Aegon News
Aegon Discussion Forums - AGN
Date | Time | Comments | Title |
---|---|---|---|
6/15/2015 | 05:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
6/15/2015 | 03:55 | - | [b]This board is a stub.[/b] |
3/16/2015 | 05:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
11/20/2014 | 06:15 | - | AGN post-mortem: #msg-108366179. |
11/17/2014 | 04:54 | - | The $219 consist of [b]$129.22 in cash and |
11/17/2014 | 04:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
11/16/2014 | 14:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
11/16/2014 | 07:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
11/15/2014 | 11:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
10/28/2014 | 06:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.288 | 6.418 | 6.16 | 6.34 | 4,656,941 | -0.05 | -0.80% |
1 Month | 5.784 | 6.418 | 5.774 | 6.12 | 4,959,177 | 0.454 | 7.85% |
3 Months | 5.40 | 6.418 | 5.136 | 5.67 | 6,175,635 | 0.838 | 15.52% |
6 Months | 4.928 | 6.418 | 4.92 | 5.49 | 6,201,792 | 1.31 | 26.58% |
1 Year | 4.38 | 6.418 | 4.103 | 5.03 | 6,556,564 | 1.86 | 42.42% |
3 Years | 3.906 | 6.418 | 3.333 | 4.57 | 8,254,760 | 2.33 | 59.70% |
5 Years | 4.128 | 6.418 | 1.556 | 3.82 | 10,095,634 | 2.11 | 51.11% |