Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,040 |
|
|||||
| News | - | ||||||
| Day High | 0.391 | Low High |
|||||
| Day Low | 0.382 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.92% | 0.3825 | 07:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.382 | 0.382 | 0.391 | 0.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 19,040 | - | 0.2605 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:11:29 | 671 | 0.3825 € | EUR |
Enertime News
Real-Time news about Enertime (Euronext): 0 recent articles
Enertime Discussion Forums - ALENE
No Forum Threads FoundAdd a New Thread
Historical ALENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.389 | 0.41 | 0.37 | 0.38475 | 138,606 | -0.0065 | -1.67% |
| 1 Month | 0.373 | 0.438 | 0.2605 | 0.343829 | 269,889 | 0.0095 | 2.55% |
| 3 Months | 0.54 | 0.546 | 0.2605 | 0.404316 | 203,407 | -0.1575 | -29.17% |
| 6 Months | 0.53 | 0.928 | 0.2605 | 0.567723 | 252,534 | -0.1475 | -27.83% |
| 1 Year | 1.175 | 1.375 | 0.2605 | 0.594082 | 131,098 | -0.7925 | -67.45% |
| 3 Years | 2.15 | 2.95 | 0.2605 | 1.21 | 72,990 | -1.77 | -82.21% |
| 5 Years | 1.345 | 4.77 | 0.2605 | 1.77 | 109,386 | -0.9625 | -71.56% |
