Volume | 44,644 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logic Instrument | ALLOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 | 0.95 | 1.00 | 0.96 | 1.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
80 | 44,644 | - | 0.334 - 1.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:40 | 250 | 0.96 € | EUR |
Logic Instrument News
Logic Instrument Discussion Forums - ALLOG
No Forum Threads FoundAdd a New Thread
Historical ALLOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.055 | 0.95 | 1.02 | 37,530 | -0.07 | -6.80% |
1 Month | 1.14 | 1.20 | 0.95 | 1.06 | 25,768 | -0.18 | -15.79% |
3 Months | 1.14 | 1.365 | 0.942 | 1.12 | 31,653 | -0.18 | -15.79% |
6 Months | 0.51 | 1.475 | 0.50 | 1.03 | 60,003 | 0.45 | 88.24% |
1 Year | 0.349 | 1.475 | 0.334 | 0.847516 | 45,910 | 0.611 | 175.07% |
3 Years | 0.608 | 1.475 | 0.274 | 0.689987 | 23,452 | 0.352 | 57.89% |
5 Years | 0.582 | 1.475 | 0.25 | 0.619223 | 29,374 | 0.378 | 64.95% |