Volume | 10 |
|
|||||
News | - | ||||||
Day High | 6.40 | Low High |
|||||
Day Low | 6.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orapi | ORAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.38 | 6.38 | 6.40 | 6.40 | 6.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10 | - | 3.74 - 7.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:08:31 | 6 | 6.40 € | EUR |
Orapi News
Date | Time | Source | News Article |
---|---|---|---|
6/05/2024 | 11:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 31.05.2024 |
5/07/2024 | 11:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 30.04.2024 |
5/06/2024 | 11:40 | GlobeNewswire Inc. | ORAPI : Compte rendu de l’assemblée générale annuelle du 30.. |
4/18/2024 | 10:30 | GlobeNewswire Inc. | ORAPI : Mise à disposition du Rapport Financier Annuel 2023 |
4/16/2024 | 11:00 | GlobeNewswire Inc. | ORAPI : CHIFFRE D’AFFAIRES T1 2024 - Recul des ventes de.. |
4/09/2024 | 10:30 | GlobeNewswire Inc. | ORAPI : Modalités de mise à disposition des documents.. |
4/08/2024 | 11:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 31.03.2024 |
3/25/2024 | 10:00 | GlobeNewswire Inc. | ORAPI : AVIS DE REUNION ASSEMBLEE GENERALE MIXTE DU 30 AVRIL.. |
3/11/2024 | 12:25 | GlobeNewswire Inc. | ORAPI : Résultat de l'offre réouverte |
3/11/2024 | 12:10 | Business Wire | Succès de l’offre publique d’achat visant les actions.. |
3/06/2024 | 11:13 | GlobeNewswire Inc. | ORAPI - Droits de vote au 29.02.2024 |
3/05/2024 | 11:30 | Business Wire | Orapi : Fort repli de l’ensemble des résultats 2023 |
Orapi Discussion Forums - ORAP
No Forum Threads FoundAdd a New Thread
Historical ORAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.40 | 5.80 | 6.16 | 267 | 0.16 | 2.56% |
1 Month | 6.50 | 6.50 | 5.80 | 6.23 | 453 | -0.10 | -1.54% |
3 Months | 6.50 | 6.56 | 5.80 | 6.46 | 1,142 | -0.10 | -1.54% |
6 Months | 6.44 | 7.00 | 5.80 | 6.51 | 3,185 | -0.04 | -0.62% |
1 Year | 3.88 | 7.00 | 3.74 | 6.20 | 4,838 | 2.52 | 64.95% |
3 Years | 7.49 | 7.80 | 3.69 | 6.05 | 4,096 | -1.09 | -14.55% |
5 Years | 4.90 | 11.50 | 3.21 | 7.31 | 12,612 | 1.50 | 30.61% |